Italia markets open in 6 hours 38 minutes
Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.884,37 +29,00 (+0,07%) EUR/USD
1,0852 -0,0009 (-0,09%) Bitcoin EUR
62.994,34 -866,01 (-1,36%) CMC Crypto 200
1.481,50 -14,96 (-1,00%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:18750.00
Opzioni d'acquisto
29 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.13 | -48.57 | -41.62% | 7 | 9 | 2024-05-29 | 12.45 | -51.69 | -80.59% | 72 | 8 |
| 144.07 | +29.72 | +25.99% | 8 | 14 | 2024-05-30 | 45.50 | -24.70 | -35.19% | 5 | 1 |
| 150.91 | -12.41 | -7.60% | 40 | 27 | 2024-05-31 | 43.44 | -34.22 | -44.06% | 28 | 33 |
| 152.60 | 0.00 | - | 1 | 12 | 2024-06-03 | 71.88 | -49.12 | -40.60% | 1 | 7 |
| 184.13 | 0.00 | - | 10 | 8 | 2024-06-04 | 111.00 | 0.00 | - | 7 | 4 |
| 198.95 | -5.72 | -2.79% | 3 | 0 | 2024-06-05 | 189.90 | 0.00 | - | - | 1 |
| 115.00 | 0.00 | - | - | 0 | 2024-06-06 | 125.55 | -8.30 | -6.20% | 8 | 5 |
| 224.23 | -13.88 | -5.83% | 14 | 15 | 2024-06-07 | 134.75 | -13.75 | -9.26% | 15 | 6 |
| - | - | - | - | - | 2024-06-10 | 133.33 | -10.32 | -7.18% | 8 | 0 |
| - | - | - | - | - | 2024-06-11 | 141.65 | 0.00 | - | 1 | 0 |
| 280.56 | 0.00 | - | 1 | 1 | 2024-06-12 | 188.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-06-13 | 216.00 | 0.00 | - | 2 | 2 |
| 306.00 | +13.95 | +4.78% | 2 | 23 | 2024-06-14 | 298.80 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-06-17 | 185.70 | 0.00 | - | 2 | 0 |
| 356.19 | 0.00 | - | 1 | 1 | 2024-06-20 | - | - | - | - | - |
| 319.90 | 0.00 | - | 26 | 216 | 2024-06-21 | 205.00 | -8.92 | -4.17% | 2 | 191 |
| 425.00 | +29.80 | +7.54% | 4 | 8 | 2024-06-28 | 377.00 | 0.00 | - | - | 2 |
| 435.46 | 0.00 | - | 1 | 11 | 2024-07-05 | - | - | - | - | - |
| 516.80 | 0.00 | - | 1 | 0 | 2024-07-12 | 295.85 | 0.00 | - | 1 | 1 |
| 533.60 | 0.00 | - | 3 | 41 | 2024-07-19 | 299.60 | -26.80 | -8.21% | 1 | 24 |
| 425.70 | 0.00 | - | 27 | 28 | 2024-08-16 | - | - | - | - | - |
| 746.70 | 0.00 | - | - | 2 | 2024-09-20 | 530.37 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 2024-12-20 | 732.20 | 0.00 | - | 1 | 0 |
| 1,371.10 | 0.00 | - | - | 1 | 2025-01-17 | 819.11 | 0.00 | - | - | 1 |
© 2024 Yahoo. Tutti i diritti riservati.